HISTORICAL PRICE LOOKUP

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $35.37 2,295,776 1:1 $34.93 $35.40 $34.90
January 14, 2020 $34.99 2,590,705 1:1 $35.38 $35.38 $34.77
January 15, 2020 $35.15 2,703,334 1:1 $35.05 $35.38 $35.05
January 16, 2020 $35.39 2,277,387 1:1 $35.20 $35.46 $35.19
January 17, 2020 $35.67 2,482,863 1:1 $35.42 $35.68 $35.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.