HISTORICAL PRICE LOOKUP

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $33.16 1,479,665 1:1 $33.48 $33.48 $32.98
September 10, 2019 $32.29 2,863,839 1:1 $33.02 $33.02 $32.08
September 11, 2019 $32.12 2,564,223 1:1 $32.23 $32.32 $31.89
September 12, 2019 $32.39 2,178,314 1:1 $32.46 $32.62 $32.24
September 13, 2019 $32.26 1,764,017 1:1 $32.38 $32.76 $31.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.