HISTORICAL PRICE LOOKUP

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $35.15 1,242,940 1:1 $35.17 $35.18 $34.88
December 10, 2019 $35.16 1,444,382 1:1 $35.21 $35.28 $34.83
December 11, 2019 $34.82 1,530,338 1:1 $35.22 $35.26 $34.70
December 12, 2019 $34.31 2,735,930 1:1 $34.80 $35.09 $34.26
December 13, 2019 $34.21 2,747,666 1:1 $34.30 $34.48 $33.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.