HISTORICAL PRICE LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $30.65 2,113,980 1:1 $31.00 $31.03 $30.57
April 9, 2019 $30.40 4,279,361 1:1 $30.63 $30.70 $30.35
April 10, 2019 $30.83 3,332,039 1:1 $30.54 $30.84 $30.39
April 11, 2019 $30.62 3,118,450 1:1 $30.97 $31.07 $30.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.