HISTORICAL PRICE LOOKUP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $28.43 2,076,287 1:1 $28.45 $28.55 $27.88
December 11, 2018 $28.44 2,749,619 1:1 $28.65 $28.84 $28.39
December 12, 2018 $27.65 2,125,490 1:1 $28.76 $28.80 $27.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.