HISTORICAL PRICE LOOKUP

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $31.82 1,552,383 1:1 $32.04 $32.08 $31.70
June 25, 2019 $31.32 1,483,134 1:1 $31.88 $32.09 $31.30
June 26, 2019 $30.81 2,387,218 1:1 $31.38 $31.38 $30.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.